Navient - Részvényárfolyam

Részvényárfolyam
15.44
Napi Változás
0.01 0.06%
Havi
-7.32%
Évi
5.83%
Q2 Előrejelzés
14.83
Ár Chg Nap Év Dátum
Mitsubishi UFJ Financial 1,593.00 9.50 0.60% 83.06% 2024-05-10
Bread Financial Holdings 40.21 -0.05 -0.12% 54.48% 2024-05-10
AerCap 90.93 -0.91 -0.99% 62.54% 2024-05-10
American Capital Agency 9.66 0.02 0.16% 3.37% 2024-05-10
Air Lease 49.25 -0.53 -1.06% 29.03% 2024-05-10
Ally Financial 39.40 -0.36 -0.89% 55.77% 2024-05-10
Ares Capital 21.08 0.16 0.76% 15.63% 2024-05-10
American Express 241.06 1.95 0.82% 62.89% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Credit Acceptance 510.77 -13.05 -2.49% 18.90% 2024-05-10
Capital One Financial 142.19 -0.17 -0.12% 62.65% 2024-05-10
Discover Financial Services 123.38 -0.74 -0.60% 28.75% 2024-05-10
Enova International 62.64 -0.22 -0.35% 47.08% 2024-05-10
Essent 56.47 -0.06 -0.11% 29.49% 2024-05-10
FirstCash 120.26 -0.25 -0.21% 18.49% 2024-05-10
JPMorgan 198.74 1.28 0.65% 46.08% 2024-05-10
Mastercard 455.29 -0.22 -0.05% 18.75% 2024-05-10
Navient 15.44 0.01 0.06% 5.83% 2024-05-10
Annaly Capital Management 19.91 0.07 0.35% 5.74% 2024-05-10
NMI 33.66 0.06 0.18% 41.49% 2024-05-10
Nelnet 107.84 9.29 9.43% 14.80% 2024-05-10
Rithm Capital 11.32 0.10 0.89% 43.29% 2024-05-09
OneMain Holdings 50.58 -0.68 -1.33% 41.09% 2024-05-10
Pennymac Financial Services 92.38 -1.32 -1.41% 61.14% 2024-05-10
Pennymac Mortgage Investment 14.74 0.01 0.06% 27.38% 2024-05-10
PayPal 63.11 -1.31 -2.03% -1.67% 2024-05-10
SLM 21.88 -0.06 -0.27% 46.75% 2024-05-10
Synchrony Financial 45.54 -0.49 -1.05% 66.13% 2024-05-10
Two Harbors Investment 12.77 -0.10 -0.78% 7.85% 2024-05-10
Visa 280.20 1.66 0.60% 21.29% 2024-05-10

Ár Nap Év Dátum
USND 16324 -22.21 -0.14% 32.41% 2024-05-10
US400 2990 -6.51 -0.22% 22.88% 2024-05-10